시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	7,540	3,940	109.44%	1,071,927	158,830,088
05/19 12:45	7,530	3,930	109.17%	1,494,603	157,758,161
05/19 12:40	7,390	3,790	105.28%	1,538,849	156,263,558
05/19 12:35	7,620	4,020	111.67%	1,837,347	154,724,709
05/19 12:30	7,700	4,100	113.89%	2,816,522	152,887,362
05/19 12:25	7,480	3,880	107.78%	2,626,164	150,070,840
05/19 12:20	7,320	3,720	103.33%	1,764,141	147,444,676
05/19 12:15	7,140	3,540	98.33%	1,510,986	145,680,535
05/19 12:10	7,050	3,450	95.83%	1,542,784	144,169,549
05/19 12:05	6,940	3,340	92.78%	1,269,725	142,626,765