시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	6,460	270	-4.01%	4,267	51,430
05/19 12:35	6,470	250	-3.72%	568	47,163
05/19 12:30	6,480	250	-3.71%	184	46,595
05/19 12:25	6,510	230	-3.41%	424	46,411
05/19 12:20	6,500	250	-3.70%	201	45,987
05/19 12:15	6,500	250	-3.70%	292	45,786
05/19 12:10	6,490	250	-3.71%	723	45,494
05/19 12:05	6,480	240	-3.57%	593	44,771
05/19 12:00	6,510	230	-3.41%	107	44,178
05/19 11:55	6,490	240	-3.57%	677	44,071