시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,990	20	-0.50%	102	21,620
05/19 12:45	3,990	20	-0.50%	113	21,518
05/19 12:40	3,985	20	-0.50%	51	21,405
05/19 12:35	3,990	20	-0.50%	110	21,354
05/19 12:30	3,995	20	-0.50%	313	21,244
05/19 12:25	4,000	10	-0.25%	1,645	20,931
05/19 12:20	4,000	5	-0.12%	1,387	19,286
05/19 12:15	4,005	5	-0.12%	494	17,899
05/19 12:10	4,000	5	-0.12%	434	17,405
05/19 12:05	4,005	5	0.00%	469	16,971