시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,660	520	-7.24%	281	217,035
05/19 12:45	6,670	520	-7.23%	980	216,754
05/19 12:40	6,680	520	-7.22%	3,530	215,774
05/19 12:35	6,680	510	-7.09%	748	212,244
05/19 12:30	6,680	510	-7.09%	1,393	211,496
05/19 12:25	6,680	510	-7.09%	1,510	210,103
05/19 12:20	6,760	490	-6.76%	3,309	208,593
05/19 12:15	6,680	510	-7.09%	4,405	205,284
05/19 12:10	6,700	500	-6.94%	1,817	200,879
05/19 12:05	6,710	480	-6.68%	678	199,062