시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	11,910	560	-4.49%	1,790	134,033
05/19 12:45	11,950	550	-4.40%	9	132,243
05/19 12:40	11,960	550	-4.40%	1,253	132,234
05/19 12:35	11,980	540	-4.31%	805	130,981
05/19 12:30	11,980	550	-4.39%	2,898	130,176
05/19 12:25	11,970	520	-4.16%	2,068	127,278
05/19 12:20	11,980	480	-3.85%	326	125,210
05/19 12:15	12,000	470	-3.77%	703	124,884
05/19 12:10	12,030	450	-3.61%	693	124,181
05/19 12:05	12,080	420	-3.36%	428	123,488