시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	28,350	1,350	5.00%	1,162	128,900
05/19 12:45	28,350	1,350	5.00%	581	127,738
05/19 12:40	28,600	1,600	5.93%	6,180	127,157
05/19 12:35	28,700	1,700	6.30%	989	120,977
05/19 12:30	28,700	1,700	6.30%	684	119,988
05/19 12:25	28,800	1,800	6.67%	1,578	119,304
05/19 12:20	28,850	1,850	6.85%	3,294	117,726
05/19 12:15	28,800	1,800	6.67%	5,966	114,432
05/19 12:10	28,550	1,550	5.74%	1,060	108,466
05/19 12:05	28,650	1,650	6.11%	1,483	107,406