시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:05	4,922	2	0.00%	10	6,593
05/19 11:45	4,920	0	0.00%	100	6,583
05/19 11:40	4,920	5	-0.10%	8	6,483
05/19 11:35	4,915	5	-0.10%	15	6,475
05/19 11:30	4,920	0	0.00%	2	6,460
05/19 11:25	4,920	5	-0.10%	11	6,458
05/19 11:20	4,915	10	-0.20%	167	6,447
05/19 11:15	4,915	10	-0.20%	504	6,280
05/19 11:10	4,920	5	-0.10%	3	5,776
05/19 11:05	4,920	5	-0.10%	54	5,773