시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:35	2,875	15	0.52%	19	73,278
05/19 12:25	2,875	15	0.52%	14	73,259
05/19 12:15	2,877	17	0.59%	1	73,245
05/19 12:10	2,885	25	0.87%	1,596	73,244
05/19 12:05	2,890	30	1.05%	1,073	71,648
05/19 12:00	2,895	35	1.22%	219	70,575
05/19 11:55	2,900	40	1.40%	5	70,356
05/19 11:50	2,910	50	1.75%	2,389	70,351
05/19 11:45	2,905	45	1.57%	105	67,962
05/19 11:40	2,905	45	1.57%	871	67,857