시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	8,250	70	-0.84%	2	10,013
05/19 11:30	8,220	100	-1.20%	22	10,011
05/19 11:05	8,230	100	-1.20%	119	9,989
05/19 10:55	8,230	90	-1.08%	560	9,870
05/19 10:50	8,240	110	-1.32%	781	9,310
05/19 10:45	8,240	90	-1.08%	1,024	8,529
05/19 10:40	8,250	80	-0.96%	107	7,505
05/19 10:35	8,270	60	-0.72%	368	7,398
05/19 10:30	8,300	50	-0.60%	257	7,030
05/19 10:25	8,270	50	-0.60%	100	6,773