시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	13,140	470	-3.45%	1	58,424
05/19 12:45	13,120	490	-3.60%	100	58,423
05/19 12:40	13,240	580	-4.20%	3,212	58,323
05/19 12:35	13,180	470	-3.44%	37	55,111
05/19 12:30	13,190	470	-3.44%	331	55,074
05/19 12:25	13,200	450	-3.30%	122	54,743
05/19 12:20	13,200	440	-3.23%	1,329	54,621
05/19 12:15	13,180	430	-3.16%	348	53,292
05/19 12:10	13,200	430	-3.15%	101	52,944
05/19 12:05	13,210	410	-3.01%	108	52,843