시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	16,430	350	-2.09%	379	50,649
05/19 12:45	16,380	360	-2.15%	743	50,270
05/19 12:40	16,400	350	-2.09%	257	49,527
05/19 12:35	16,390	370	-2.21%	501	49,270
05/19 12:30	16,440	370	-2.20%	676	48,769
05/19 12:25	16,420	370	-2.20%	1,212	48,093
05/19 12:20	16,400	360	-2.15%	403	46,881
05/19 12:15	16,380	370	-2.21%	1,152	46,478
05/19 12:10	16,410	360	-2.15%	211	45,326
05/19 12:05	16,400	360	-2.15%	638	45,115