시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	8,070	130	-1.59%	338	22,176
05/19 12:25	8,050	110	-1.35%	5	21,838
05/19 12:20	8,070	120	-1.47%	249	21,833
05/19 12:15	8,080	120	-1.46%	302	21,584
05/19 12:10	8,100	110	-1.34%	1,005	21,282
05/19 12:05	8,110	110	-1.34%	311	20,277
05/19 12:00	8,110	110	-1.34%	300	19,966
05/19 11:55	8,050	110	-1.35%	16	19,666
05/19 11:50	8,050	110	-1.35%	2	19,650
05/19 11:45	8,000	160	-1.96%	11	19,648