시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	11,780	150	-1.26%	575	17,222
05/19 12:25	11,790	140	-1.17%	191	16,647
05/19 12:15	11,790	140	-1.17%	40	16,456
05/19 12:05	11,820	140	-1.17%	63	16,416
05/19 12:00	11,820	110	-0.92%	20	16,353
05/19 11:55	11,770	160	-1.34%	1	16,333
05/19 11:50	11,820	110	-0.92%	170	16,332
05/19 11:45	11,820	110	-0.92%	14	16,162
05/19 11:35	11,820	120	-1.01%	100	16,148
05/19 11:30	11,820	140	-1.17%	291	16,048