시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	30,000	150	0.50%	821	146,744
05/19 12:45	29,900	100	0.00%	1,962	145,923
05/19 12:40	29,950	100	0.00%	1,383	143,961
05/19 12:35	29,950	100	0.34%	1,680	142,578
05/19 12:30	30,000	150	0.50%	468	140,898
05/19 12:25	30,000	150	0.50%	848	140,430
05/19 12:20	30,050	200	0.67%	453	139,582
05/19 12:15	30,050	200	0.67%	898	139,129
05/19 12:10	30,050	200	0.67%	546	138,231
05/19 12:05	30,100	250	0.84%	2,354	137,685