시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	25,000	1,900	-7.06%	792	98,529
05/19 12:45	25,050	1,800	-6.70%	1,739	97,737
05/19 12:40	25,100	1,800	-6.69%	1,291	95,998
05/19 12:35	25,350	1,750	-6.46%	1,112	94,707
05/19 12:30	25,050	1,800	-6.70%	714	93,595
05/19 12:25	25,100	1,750	-6.52%	175	92,881
05/19 12:20	25,200	1,800	-6.67%	1,105	92,706
05/19 12:15	25,200	1,650	-6.15%	588	91,601
05/19 12:10	25,250	1,650	-6.13%	198	91,013
05/19 12:05	25,350	1,650	-6.11%	1,761	90,815