시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	3,730	30	0.81%	188	23,303
05/19 12:25	3,730	30	0.81%	337	23,115
05/19 12:20	3,715	15	0.41%	1	22,778
05/19 12:15	3,720	20	0.54%	3	22,777
05/19 12:10	3,735	35	0.95%	389	22,774
05/19 12:05	3,735	35	0.95%	8	22,385
05/19 12:00	3,715	15	0.41%	1	22,377
05/19 11:55	3,735	35	0.95%	4	22,376
05/19 11:50	3,725	25	0.68%	407	22,372
05/19 11:45	3,720	20	0.54%	7	21,965