시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	336	5	-1.47%	200	28,066
05/19 11:00	336	4	-1.18%	106	27,866
05/19 10:55	336	4	-1.18%	20	27,760
05/19 10:50	336	4	-1.18%	16	27,740
05/19 10:45	336	5	-1.47%	2,738	27,724
05/19 10:40	336	4	-1.18%	2	24,986
05/19 10:35	337	5	-1.46%	4,257	24,984
05/19 10:30	337	4	-1.17%	507	20,727
05/19 10:25	337	4	-1.17%	3,656	20,220
05/19 10:20	337	3	-0.88%	134	16,564