시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	106,600	400	0.38%	1,665	135,107
05/19 11:55	106,700	500	0.47%	317	133,442
05/19 11:50	106,800	600	0.56%	3,041	133,125
05/19 11:45	106,400	200	0.19%	502	130,084
05/19 11:40	106,400	200	0.19%	391	129,582
05/19 11:35	106,500	300	0.28%	233	129,191
05/19 11:30	106,600	400	0.38%	209	128,958
05/19 11:25	106,700	500	0.47%	230	128,749
05/19 11:20	106,700	500	0.47%	4,286	128,519
05/19 11:15	106,600	400	0.38%	1,805	124,233