시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	8,580	40	-0.46%	907	4,775
05/19 10:50	8,570	40	-0.46%	1	3,868
05/19 10:40	8,570	40	-0.46%	100	3,867
05/19 10:35	8,580	40	-0.46%	14	3,767
05/19 10:30	8,590	30	-0.35%	290	3,753
05/19 10:20	8,590	30	-0.35%	20	3,463
05/19 10:15	8,590	30	-0.35%	279	3,443
05/19 10:10	8,610	10	0.00%	202	3,164
05/19 10:00	8,610	10	0.00%	101	2,962
05/19 09:55	8,600	10	-0.12%	210	2,861