시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	4,450	95	-2.09%	733	21,677
05/19 10:30	4,465	105	-2.30%	9,900	20,944
05/19 10:25	4,465	65	-1.43%	220	11,044
05/19 10:20	4,490	40	-0.88%	2	10,824
05/19 10:15	4,470	60	-1.32%	30	10,822
05/19 10:10	4,470	60	-1.32%	21	10,792
05/19 10:05	4,490	60	-1.32%	662	10,771
05/19 10:00	4,490	55	-1.21%	208	10,109
05/19 09:55	4,490	55	-1.21%	359	9,901
05/19 09:50	4,475	55	-1.21%	153	9,542