시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,420	170	4.00%	4,380	837,385
05/19 11:55	4,415	165	3.88%	6,026	833,005
05/19 11:50	4,410	160	3.76%	4,513	826,979
05/19 11:45	4,405	155	3.65%	2,805	822,466
05/19 11:40	4,410	160	3.76%	5,388	819,661
05/19 11:35	4,415	165	3.88%	5,282	814,273
05/19 11:30	4,415	165	3.88%	5,879	808,991
05/19 11:25	4,430	180	4.24%	5,426	803,112
05/19 11:20	4,445	195	4.59%	60,941	797,686
05/19 11:15	4,480	230	5.41%	15,313	736,745