시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	54,700	600	1.11%	89	2,161
05/19 09:45	55,000	900	1.66%	131	2,072
05/19 09:40	55,100	1,000	1.85%	267	1,941
05/19 09:35	55,100	1,000	1.85%	161	1,674
05/19 09:30	55,000	900	1.66%	224	1,513
05/19 09:25	54,800	700	1.29%	320	1,289
05/19 09:20	54,500	400	0.74%	159	969
05/19 09:15	54,600	500	0.92%	320	810
05/19 09:10	54,600	500	0.92%	1	490
05/19 09:05	54,800	700	1.29%	351	489