시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	4,775	45	-0.93%	5	77,671
05/19 11:55	4,780	45	-0.93%	524	77,666
05/19 11:50	4,780	40	-0.83%	120	77,142
05/19 11:40	4,785	35	-0.73%	2	77,022
05/19 11:35	4,780	50	-1.04%	267	77,020
05/19 11:30	4,785	40	-0.83%	957	76,753
05/19 11:25	4,780	55	-1.14%	553	75,796
05/19 11:20	4,765	55	-1.14%	279	75,243
05/19 11:15	4,770	60	-1.24%	2,419	74,964
05/19 11:10	4,770	50	-1.04%	845	72,545