시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	21,450	300	-1.38%	83	26,908
05/19 11:55	21,450	300	-1.38%	170	26,825
05/19 11:50	21,450	250	-1.15%	241	26,655
05/19 11:45	21,400	300	-1.38%	20	26,414
05/19 11:40	21,400	300	-1.38%	54	26,394
05/19 11:35	21,400	350	-1.61%	88	26,340
05/19 11:30	21,400	350	-1.61%	154	26,252
05/19 11:25	21,375	350	-1.61%	489	26,098
05/19 11:20	21,375	350	-1.61%	1,053	25,609
05/19 11:15	21,350	350	-1.61%	1,256	24,556