시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	5,305	75	1.43%	138	27,160
05/19 11:50	5,300	70	1.34%	188	27,022
05/19 11:40	5,300	70	1.34%	223	26,834
05/19 11:35	5,310	80	1.53%	13	26,611
05/19 11:20	5,310	80	1.53%	72	26,598
05/19 11:15	5,310	80	1.53%	2,040	26,526
05/19 11:10	5,280	50	0.96%	233	24,486
05/19 11:05	5,270	40	0.76%	101	24,253
05/19 11:00	5,280	50	0.96%	15	24,152
05/19 10:45	5,290	60	1.15%	294	24,137