시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,530	35	-1.36%	2,168	224,496
05/19 11:55	2,535	35	-1.36%	2,256	222,328
05/19 11:50	2,535	35	-1.36%	9,676	220,072
05/19 11:45	2,535	45	-1.74%	10,558	210,396
05/19 11:40	2,535	35	-1.36%	1,444	199,838
05/19 11:35	2,540	35	-1.36%	7,873	198,394
05/19 11:30	2,530	35	-1.36%	1,815	190,521
05/19 11:25	2,530	35	-1.36%	530	188,706
05/19 11:20	2,530	35	-1.36%	938	188,176
05/19 11:15	2,535	35	-1.36%	1,470	187,238