시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,744	12	-0.68%	1,136	134,294
05/19 11:55	1,744	11	-0.63%	1,560	133,158
05/19 11:50	1,744	10	-0.57%	2,122	131,598
05/19 11:45	1,745	10	-0.57%	56	129,476
05/19 11:40	1,746	5	-0.29%	602	129,420
05/19 11:35	1,745	12	-0.68%	6,394	128,818
05/19 11:25	1,743	12	-0.68%	1,196	122,424
05/19 11:20	1,742	9	-0.51%	6	121,228
05/19 11:10	1,740	10	-0.57%	259	121,222
05/19 11:05	1,742	11	-0.63%	1,053	120,963