시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	7,170	30	0.42%	102	27,049
05/19 11:50	7,170	30	0.42%	28	26,947
05/19 11:45	7,170	30	0.42%	1,045	26,919
05/19 11:40	7,170	30	0.42%	2	25,874
05/19 11:35	7,170	30	0.42%	81	25,872
05/19 11:30	7,165	25	0.35%	130	25,791
05/19 11:25	7,160	20	0.28%	29	25,661
05/19 11:20	7,170	30	0.42%	186	25,632
05/19 11:15	7,140	0	0.00%	7	25,446
05/19 11:10	7,160	20	0.28%	2	25,439