시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	47,850	600	-1.24%	51	1,986
05/19 10:55	47,850	650	-1.34%	9	1,935
05/19 10:45	47,850	600	-1.24%	4	1,926
05/19 10:40	47,900	650	-1.34%	214	1,922
05/19 10:35	47,950	550	-1.13%	20	1,708
05/19 10:30	47,900	625	-1.29%	279	1,688
05/19 10:25	47,825	650	-1.34%	5	1,409
05/19 10:20	47,900	550	-1.14%	19	1,404
05/19 10:15	48,100	500	-1.03%	199	1,385
05/19 10:10	48,100	350	-0.72%	31	1,186