시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:30	16,210	10	-0.06%	30	3,265
05/19 10:20	16,220	10	0.00%	98	3,235
05/19 10:15	16,220	10	0.00%	338	3,137
05/19 10:10	16,220	0	0.00%	2,301	2,799
05/19 10:05	16,220	10	0.00%	162	498
05/19 10:00	16,210	10	-0.06%	9	336
05/19 09:55	16,170	50	-0.31%	39	327
05/19 09:50	16,210	10	-0.06%	1	288
05/19 09:30	16,210	10	-0.06%	66	287
05/19 09:05	16,210	10	-0.06%	1	221