시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	2,405	40	1.69%	11,224	367,867
05/19 11:55	2,405	40	1.69%	1,583	356,643
05/19 11:50	2,405	40	1.69%	23	355,060
05/19 11:45	2,405	40	1.69%	954	355,037
05/19 11:40	2,405	40	1.69%	1,461	354,083
05/19 11:35	2,400	35	1.48%	2,834	352,622
05/19 11:30	2,400	35	1.48%	3,206	349,788
05/19 11:25	2,410	45	1.90%	7,576	346,582
05/19 11:20	2,405	40	1.69%	6,655	339,006
05/19 11:15	2,400	35	1.48%	4,890	332,351