시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	24,350	400	-1.62%	198	16,559
05/19 11:55	24,300	400	-1.62%	278	16,361
05/19 11:50	24,350	400	-1.62%	245	16,083
05/19 11:45	24,350	450	-1.81%	365	15,838
05/19 11:40	24,350	450	-1.81%	440	15,473
05/19 11:35	24,350	500	-2.01%	281	15,033
05/19 11:30	24,350	450	-1.81%	321	14,752
05/19 11:25	24,350	450	-1.81%	392	14,431
05/19 11:20	24,350	500	-2.01%	743	14,039
05/19 11:15	24,200	550	-2.22%	372	13,296