시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	264,500	4,000	-1.49%	22	248
05/19 10:50	265,000	4,000	-1.49%	39	226
05/19 10:45	265,500	3,500	-1.30%	83	187
05/19 10:40	267,000	1,500	-0.56%	4	104
05/19 10:35	267,000	2,500	-0.93%	2	100
05/19 10:30	267,000	1,500	-0.56%	4	98
05/19 10:20	266,500	2,000	-0.74%	4	94
05/19 10:15	267,000	1,500	-0.56%	1	90
05/19 10:00	267,000	2,000	-0.74%	5	89
05/19 09:40	267,500	1,000	-0.37%	1	84