시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	6,520	10	-0.15%	53	6,028
05/19 11:25	6,520	10	-0.15%	6	5,975
05/19 11:20	6,520	10	-0.15%	7	5,969
05/19 11:10	6,520	20	-0.31%	10	5,962
05/19 11:05	6,520	30	-0.46%	710	5,952
05/19 11:00	6,520	30	-0.46%	23	5,242
05/19 10:55	6,510	30	-0.46%	510	5,219
05/19 10:50	6,510	20	-0.31%	118	4,709
05/19 10:45	6,510	20	-0.31%	116	4,591
05/19 10:40	6,530	10	0.00%	10	4,475