시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	1,989	7	0.35%	437	55,183
05/19 10:35	1,989	7	0.35%	29	54,746
05/19 10:30	1,989	7	0.35%	516	54,717
05/19 10:25	1,986	4	0.20%	295	54,201
05/19 10:20	1,987	5	0.25%	105	53,906
05/19 10:15	1,987	5	0.25%	20	53,801
05/19 10:10	1,989	7	0.35%	1	53,781
05/19 10:05	1,989	7	0.35%	1,013	53,780
05/19 10:00	1,989	7	0.35%	1,498	52,767
05/19 09:55	1,990	8	0.40%	56	51,269