시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	3,505	20	-0.57%	980	96,367
05/19 11:45	3,505	20	-0.57%	254	95,387
05/19 11:40	3,515	20	-0.57%	651	95,133
05/19 11:35	3,510	15	-0.43%	30	94,482
05/19 11:30	3,505	15	-0.43%	10	94,452
05/19 11:25	3,515	10	-0.28%	328	94,442
05/19 11:20	3,505	20	-0.57%	1,206	94,114
05/19 11:15	3,510	20	-0.57%	562	92,908
05/19 11:10	3,505	20	-0.57%	589	92,346
05/19 11:05	3,520	15	-0.42%	2,908	91,757