시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	19,420	200	-1.02%	52	10,558
05/19 11:50	19,430	190	-0.97%	66	10,506
05/19 11:45	19,440	190	-0.97%	26	10,440
05/19 11:40	19,440	200	-1.02%	365	10,414
05/19 11:35	19,420	200	-1.02%	8	10,049
05/19 11:30	19,420	210	-1.07%	12	10,041
05/19 11:25	19,420	210	-1.07%	39	10,029
05/19 11:20	19,420	210	-1.07%	93	9,990
05/19 11:15	19,460	210	-1.07%	352	9,897
05/19 11:10	19,450	170	-0.87%	3	9,545