시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	3,015	95	3.25%	64	51,263
05/19 09:55	3,015	95	3.25%	200	51,199
05/19 09:50	3,005	85	2.91%	7	50,999
05/19 09:45	3,010	90	3.08%	98	50,992
05/19 09:40	3,010	90	3.08%	7	50,894
05/19 09:35	3,010	90	3.08%	3	50,887
05/19 09:30	3,010	90	3.08%	368	50,884
05/19 09:25	3,020	100	3.42%	2,360	50,516
05/19 09:20	2,995	75	2.57%	3,940	48,156
05/19 09:15	2,995	75	2.57%	396	44,216