시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	1,227	14	-1.13%	71	88,943
05/19 11:00	1,233	12	-0.96%	3,948	88,872
05/19 10:55	1,229	14	-1.13%	417	84,924
05/19 10:50	1,225	14	-1.13%	2	84,507
05/19 10:40	1,226	14	-1.13%	117	84,505
05/19 10:35	1,226	13	-1.05%	25	84,388
05/19 10:30	1,225	15	-1.21%	271	84,363
05/19 10:25	1,224	17	-1.37%	130	84,092
05/19 10:20	1,223	16	-1.29%	11	83,962
05/19 10:15	1,223	20	-1.61%	908	83,951