시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	995	13	-1.29%	6	32,257
05/19 11:05	995	16	-1.58%	967	32,251
05/19 11:00	995	15	-1.49%	96	31,284
05/19 10:55	995	13	-1.29%	402	31,188
05/19 10:50	995	15	-1.49%	56	30,786
05/19 10:45	992	16	-1.59%	3,188	30,730
05/19 10:40	995	16	-1.58%	154	27,542
05/19 10:35	992	16	-1.59%	1,223	27,388
05/19 10:30	995	16	-1.58%	1,362	26,165
05/19 10:25	996	16	-1.58%	102	24,803