시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:55	646	1	0.16%	1,749	214,075
05/19 11:50	645	3	0.00%	3,430	212,326
05/19 11:45	646	1	0.16%	9,473	208,896
05/19 11:40	645	2	0.00%	3,003	199,423
05/19 11:35	645	2	0.00%	12,047	196,420
05/19 11:30	645	2	0.00%	3,021	184,373
05/19 11:25	646	1	0.16%	3,577	181,352
05/19 11:20	644	1	-0.16%	4,040	177,775
05/19 11:15	646	1	0.16%	1,812	173,735
05/19 11:05	646	1	0.16%	4,479	171,923