시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	8,760	40	-0.45%	112	6,748
05/19 11:15	8,780	50	-0.57%	255	6,636
05/19 11:10	8,780	40	-0.45%	7	6,381
05/19 11:05	8,790	40	0.00%	936	6,374
05/19 11:00	8,810	20	0.23%	14	5,438
05/19 10:55	8,820	40	-0.45%	159	5,424
05/19 10:50	8,760	50	-0.57%	439	5,265
05/19 10:40	8,760	50	-0.57%	322	4,826
05/19 10:35	8,820	30	0.34%	136	4,504
05/19 10:30	8,810	20	0.23%	4	4,368