시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	1,587	22	-1.37%	252	396,016
05/19 11:55	1,588	22	-1.37%	525	395,764
05/19 11:50	1,588	24	-1.49%	1,623	395,239
05/19 11:45	1,586	20	-1.25%	368	393,616
05/19 11:40	1,590	20	-1.24%	1,179	393,248
05/19 11:35	1,590	17	-1.06%	101	392,069
05/19 11:30	1,590	21	-1.30%	4,209	391,968
05/19 11:25	1,584	24	-1.49%	2,218	387,759
05/19 11:20	1,583	27	-1.68%	7,541	385,541
05/19 11:15	1,583	25	-1.55%	12,203	378,000