시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	11,590	190	-1.61%	229	24,349
05/19 11:55	11,590	190	-1.61%	266	24,120
05/19 11:50	11,600	190	-1.61%	431	23,854
05/19 11:45	11,610	190	-1.61%	715	23,423
05/19 11:40	11,610	190	-1.61%	561	22,708
05/19 11:35	11,610	180	-1.53%	638	22,147
05/19 11:30	11,610	180	-1.53%	299	21,509
05/19 11:25	11,610	190	-1.61%	546	21,210
05/19 11:20	11,590	200	-1.70%	486	20,664
05/19 11:15	11,590	200	-1.70%	466	20,178