시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	65,800	3,900	-5.60%	328	86,821
05/19 11:55	65,900	3,800	-5.45%	903	86,493
05/19 11:50	65,900	3,800	-5.45%	318	85,590
05/19 11:45	65,900	3,800	-5.45%	883	85,272
05/19 11:40	65,800	3,800	-5.46%	1,086	84,389
05/19 11:35	65,800	3,900	-5.60%	978	83,303
05/19 11:30	65,800	3,900	-5.60%	1,159	82,325
05/19 11:25	65,700	3,900	-5.60%	346	81,166
05/19 11:20	65,800	3,900	-5.60%	1,042	80,820
05/19 11:15	65,700	4,100	-5.87%	959	79,778