시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	3,810	15	0.40%	14	835
05/19 09:15	3,810	20	-0.52%	524	821
05/19 09:10	3,800	0	0.00%	27	297
05/19 09:05	3,795	10	-0.26%	110	270
05/19 09:00	3,790	15	-0.39%	160	160