시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:25	660	5	-0.75%	1,892	89,660
05/19 11:20	659	8	-1.20%	14,385	87,768
05/19 11:15	657	7	-1.05%	500	73,383
05/19 11:10	657	8	-1.20%	2,686	72,883
05/19 11:05	655	10	-1.50%	3,258	70,197
05/19 11:00	655	8	-1.21%	3	66,939
05/19 10:55	655	10	-1.50%	2,222	66,936
05/19 10:50	653	11	-1.66%	3,278	64,714
05/19 10:45	653	11	-1.66%	303	61,436
05/19 10:40	652	12	-1.81%	344	61,133