시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	8,920	60	0.68%	1,352	6,471
05/19 11:55	8,920	60	0.68%	55	5,119
05/19 11:50	8,930	70	0.79%	37	5,064
05/19 11:45	8,930	70	0.79%	50	5,027
05/19 11:40	8,930	70	0.79%	36	4,977
05/19 11:35	8,920	60	0.68%	135	4,941
05/19 11:30	8,910	50	0.56%	227	4,806
05/19 11:25	8,890	30	0.34%	37	4,579
05/19 11:20	8,880	20	0.23%	370	4,542
05/19 11:15	8,870	10	0.11%	37	4,172