시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	51,100	400	-0.78%	82	3,815
05/19 11:55	51,200	300	-0.58%	5	3,733
05/19 11:50	51,400	200	0.00%	156	3,728
05/19 11:45	51,300	200	-0.39%	24	3,572
05/19 11:40	51,200	200	-0.39%	2	3,548
05/19 11:35	51,400	100	0.00%	26	3,546
05/19 11:30	51,400	100	0.00%	14	3,520
05/19 11:25	51,400	300	0.00%	65	3,506
05/19 11:20	51,100	400	-0.78%	50	3,441
05/19 11:15	51,100	400	-0.78%	12	3,391