시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:15	6,110	70	-1.13%	1	16,357
05/19 11:05	6,130	80	-1.29%	59	16,356
05/19 10:55	6,130	70	-1.13%	4	16,297
05/19 10:50	6,130	80	-1.29%	271	16,293
05/19 10:45	6,100	80	-1.29%	29	16,022
05/19 10:40	6,100	80	-1.29%	190	15,993
05/19 10:35	6,110	80	-1.29%	320	15,803
05/19 10:30	6,100	80	-1.29%	1,000	15,483
05/19 10:20	6,120	80	-1.29%	2,207	14,483
05/19 10:15	6,120	60	-0.97%	53	12,276